Polynet Public Company Limited (POLY.BK)
THB 6.6
(1.54%)
THB 6.6
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 8.35 | 8.6 | 8.3 | 8.45 | 12.2 Thousand |
| 24 Dec, 2024 | 8.3 | 8.3 | 7.9 | 8.3 | 22.2 Thousand |
| 23 Dec, 2024 | 8.35 | 8.35 | 8.0 | 8.3 | 10.45 Thousand |
| 20 Dec, 2024 | 8.4 | 8.4 | 8.4 | 8.4 | 1950.00 |
| 19 Dec, 2024 | 8.5 | 8.5 | 8.35 | 8.35 | 4000.00 |
| 18 Dec, 2024 | 8.6 | 8.6 | 8.5 | 8.55 | 3 Million |
| 17 Dec, 2024 | 8.65 | 8.7 | 8.6 | 8.6 | 10.3 Thousand |
| 16 Dec, 2024 | 8.7 | 8.8 | 8.7 | 8.7 | 12.6 Thousand |
| 13 Dec, 2024 | 9.05 | 9.05 | 8.8 | 8.8 | 23.5 Thousand |
| 12 Dec, 2024 | 8.85 | 9.3 | 8.8 | 9.3 | 255.1 Thousand |
8299
8140
0A0H
6316
2206
2088