Polynet Public Company Limited (POLY.BK)

THB 8.45

(-1.17%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 9.05 9.05 8.9 9.05 5900.00
30 Aug, 2024 9.0 9.0 9.0 9.0 501.00
29 Aug, 2024 9.1 9.1 8.9 9.0 5008.00
28 Aug, 2024 9.0 9.05 8.9 9.05 4900.00
27 Aug, 2024 8.8 9.1 8.75 9.1 11.3 Thousand
26 Aug, 2024 9.05 9.2 8.85 8.9 49.4 Thousand
25 Aug, 2024 9.05 9.2 8.85 8.9 49.4 Thousand
23 Aug, 2024 9.2 9.2 8.9 9.05 7004.00
22 Aug, 2024 9.0 9.25 9.0 9.2 7000.00
21 Aug, 2024 9.15 9.35 8.8 9.0 36.8 Thousand