Polynet Public Company Limited (POLY.BK)
THB 6.6
(1.54%)
THB 6.6
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 8.55 | 9.2 | 8.55 | 9.2 | 155.5 Thousand |
| 25 Nov, 2024 | 8.8 | 8.85 | 8.55 | 8.8 | 3100.00 |
| 22 Nov, 2024 | 8.7 | 8.9 | 8.7 | 8.8 | 2100.00 |
| 21 Nov, 2024 | 8.8 | 8.8 | 8.5 | 8.5 | 20.2 Thousand |
| 20 Nov, 2024 | 8.9 | 8.9 | 8.65 | 8.8 | 13.4 Thousand |
| 19 Nov, 2024 | 8.8 | 8.95 | 8.7 | 8.9 | 11.4 Thousand |
| 18 Nov, 2024 | 8.95 | 8.95 | 8.9 | 8.9 | 2200.00 |
| 15 Nov, 2024 | 9.0 | 9.0 | 8.75 | 8.95 | 14.2 Thousand |
| 14 Nov, 2024 | 9.0 | 9.0 | 8.7 | 8.95 | 16.9 Thousand |
| 13 Nov, 2024 | 8.8 | 9.0 | 8.65 | 9.0 | 59.9 Thousand |
8299
8140
0A0H
6316
2206
2088