Polynet Public Company Limited (POLY.BK)
THB 6.7
(0.0%)
THB 6.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 6.65 | 6.95 | 6.5 | 6.65 | 7100.00 |
| 29 May, 2025 | 6.9 | 6.95 | 6.65 | 6.65 | 6800.00 |
| 28 May, 2025 | 6.9 | 6.95 | 6.65 | 6.95 | 5100.00 |
| 27 May, 2025 | 7.0 | 7.0 | 6.85 | 6.9 | 3600.00 |
| 26 May, 2025 | 6.7 | 7.0 | 6.7 | 7.0 | 1701.00 |
| 23 May, 2025 | 6.7 | 6.7 | 6.6 | 6.7 | 6400.00 |
| 22 May, 2025 | 6.6 | 6.7 | 6.6 | 6.7 | 5000.00 |
| 21 May, 2025 | 6.55 | 6.65 | 6.55 | 6.55 | 4500.00 |
| 20 May, 2025 | 6.55 | 6.55 | 6.45 | 6.5 | 11.67 Thousand |
| 19 May, 2025 | 6.6 | 6.6 | 6.35 | 6.6 | 40.7 Thousand |
8299
8140
0A0H
6316
2206
2088