Polynet Public Company Limited (POLY.BK)
THB 6.8
(2.26%)
THB 6.8
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 6.85 | 6.85 | 6.6 | 6.85 | 4905.00 |
| 08 Apr, 2025 | 6.45 | 6.9 | 6.45 | 6.9 | 42 Thousand |
| 04 Apr, 2025 | 6.6 | 6.9 | 6.6 | 6.9 | 9676.00 |
| 03 Apr, 2025 | 6.8 | 6.8 | 6.8 | 6.8 | 2000.00 |
| 02 Apr, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 6401.00 |
| 01 Apr, 2025 | 7.1 | 7.15 | 7.0 | 7.0 | 13.61 Thousand |
| 31 Mar, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 1000.00 |
| 28 Mar, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 27 Mar, 2025 | 6.75 | 7.0 | 6.75 | 7.0 | 11.7 Thousand |
| 26 Mar, 2025 | 6.95 | 6.95 | 6.45 | 6.7 | 122.5 Thousand |
8299
8140
0A0H
6316
2206
2088