Polynet Public Company Limited (POLY.BK)
THB 6.6
(1.54%)
THB 6.6
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 600.00 |
| 07 Mar, 2025 | 7.0 | 7.1 | 7.0 | 7.1 | 11.42 Thousand |
| 06 Mar, 2025 | 6.95 | 7.05 | 6.95 | 7.0 | 26.4 Thousand |
| 05 Mar, 2025 | 7.1 | 7.2 | 7.0 | 7.1 | 25.4 Thousand |
| 04 Mar, 2025 | 7.0 | 7.1 | 6.95 | 7.1 | 22.47 Thousand |
| 03 Mar, 2025 | 6.95 | 7.1 | 6.95 | 7.0 | 3012.00 |
| 28 Feb, 2025 | 6.9 | 7.0 | 6.7 | 6.9 | 10.1 Million |
| 27 Feb, 2025 | 7.45 | 7.5 | 6.75 | 6.75 | 210.38 Thousand |
| 26 Feb, 2025 | 8.1 | 8.15 | 7.45 | 7.45 | 307.82 Thousand |
| 25 Feb, 2025 | 8.3 | 8.55 | 7.85 | 8.55 | 117.61 Thousand |
8299
8140
0A0H
6316
2206
2088