Polynet Public Company Limited (POLY.BK)

THB 8.45

(-1.17%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 9.15 9.15 8.95 9.1 5800.00
31 Oct, 2024 9.15 9.15 9.1 9.15 4100.00
30 Oct, 2024 9.45 9.45 9.15 9.15 22.3 Thousand
29 Oct, 2024 9.0 9.55 8.75 9.55 457.4 Thousand
28 Oct, 2024 8.95 9.0 8.65 9.0 33.7 Thousand
25 Oct, 2024 8.65 8.85 8.65 8.85 4.37 Million
24 Oct, 2024 8.65 8.7 8.5 8.65 43.3 Thousand
22 Oct, 2024 8.85 8.85 8.85 8.85 501.00
21 Oct, 2024 8.65 9.0 8.6 9.0 52.6 Thousand
18 Oct, 2024 8.65 8.8 8.65 8.65 9500.00