Polynet Public Company Limited (POLY.BK)
THB 6.6
(1.54%)
THB 6.6
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 6.85 | 7.3 | 6.85 | 7.3 | 2.4 Million |
| 06 Feb, 2025 | 7.25 | 7.4 | 6.4 | 7.4 | 38.9 Thousand |
| 05 Feb, 2025 | 8.55 | 8.55 | 7.35 | 7.55 | 73.52 Thousand |
| 04 Feb, 2025 | 7.9 | 8.5 | 7.55 | 8.5 | 625.98 Thousand |
| 03 Feb, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | 1603.00 |
| 31 Jan, 2025 | 7.55 | 7.75 | 7.45 | 7.7 | 16.4 Thousand |
| 30 Jan, 2025 | 8.3 | 8.3 | 7.4 | 7.95 | 81.12 Thousand |
| 29 Jan, 2025 | 8.3 | 8.35 | 7.85 | 8.2 | 1500.00 |
| 28 Jan, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 500.00 |
| 27 Jan, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 109.00 |
8299
8140
0A0H
6316
2206
2088