Polynet Public Company Limited (POLY.BK)
THB 6.6
(1.54%)
THB 6.6
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 7.95 | 8.4 | 7.8 | 8.4 | 42.9 Thousand |
| 09 Jan, 2025 | 7.7 | 8.05 | 7.7 | 8.05 | 300.00 |
| 08 Jan, 2025 | 7.85 | 8.1 | 7.65 | 8.1 | 11.3 Thousand |
| 07 Jan, 2025 | 8.0 | 8.05 | 7.9 | 7.95 | 16.2 Thousand |
| 06 Jan, 2025 | 8.0 | 8.1 | 8.0 | 8.0 | 9100.00 |
| 03 Jan, 2025 | 8.05 | 8.15 | 7.95 | 8.05 | 36.1 Thousand |
| 02 Jan, 2025 | 8.6 | 8.6 | 8.1 | 8.2 | 8910.00 |
| 30 Dec, 2024 | 8.2 | 8.95 | 8.0 | 8.9 | 36.6 Thousand |
| 27 Dec, 2024 | 8.0 | 8.45 | 8.0 | 8.4 | 20.4 Thousand |
| 26 Dec, 2024 | 8.65 | 8.65 | 8.2 | 8.45 | 18.31 Thousand |
8299
8140
0A0H
6316
2206
2088