Polynet Public Company Limited (POLY.BK)
THB 8.45
(-1.17%)
THB 8.45
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 8.75 | 9.05 | 8.75 | 9.0 | 9231.00 |
| 08 Oct, 2024 | 9.0 | 9.05 | 9.0 | 9.05 | 3100.00 |
| 07 Oct, 2024 | 8.65 | 9.05 | 8.65 | 9.05 | 11.7 Thousand |
| 04 Oct, 2024 | 8.85 | 8.85 | 8.75 | 8.8 | 33.6 Thousand |
| 03 Oct, 2024 | 9.05 | 9.05 | 8.85 | 8.9 | 33.2 Thousand |
| 02 Oct, 2024 | 9.1 | 9.1 | 8.9 | 9.05 | 11.8 Thousand |
| 01 Oct, 2024 | 9.05 | 9.05 | 8.9 | 9.05 | 24.5 Thousand |
| 30 Sep, 2024 | 9.0 | 9.05 | 9.0 | 9.05 | 6100.00 |
| 27 Sep, 2024 | 9.1 | 9.1 | 9.0 | 9.0 | 11.23 Thousand |
| 26 Sep, 2024 | 9.05 | 9.15 | 9.0 | 9.1 | 31.6 Thousand |
8299
8140
0A0H
6316
2206
2088