Polynet Public Company Limited (POLY.BK)
THB 6.6
(1.54%)
THB 6.6
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 8.9 | 8.9 | 8.7 | 8.85 | 11.5 Thousand |
| 09 Dec, 2024 | 8.8 | 9.05 | 8.8 | 8.9 | 3000.00 |
| 06 Dec, 2024 | 8.9 | 8.9 | 8.55 | 8.85 | 79.22 Thousand |
| 04 Dec, 2024 | 9.15 | 9.2 | 9.0 | 9.15 | 1200.00 |
| 03 Dec, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 502.00 |
| 02 Dec, 2024 | 9.15 | 9.25 | 8.85 | 9.15 | 11.61 Thousand |
| 29 Nov, 2024 | 9.0 | 9.2 | 8.8 | 9.1 | 112.7 Thousand |
| 28 Nov, 2024 | 9.15 | 9.15 | 9.0 | 9.0 | 1800.00 |
| 27 Nov, 2024 | 9.1 | 9.1 | 8.7 | 8.95 | 7600.00 |
| 26 Nov, 2024 | 8.55 | 9.2 | 8.55 | 9.2 | 155.5 Thousand |
8299
8140
0A0H
6316
2206
2088