Polynet Public Company Limited (POLY.BK)
THB 6.8
(2.26%)
THB 6.8
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 8.0 | 8.0 | 7.75 | 7.8 | 19.9 Thousand |
| 07 Mar, 2024 | 8.05 | 8.05 | 8.0 | 8.0 | 11 Thousand |
| 06 Mar, 2024 | 7.9 | 8.1 | 7.9 | 8.05 | 27.4 Thousand |
| 05 Mar, 2024 | 7.85 | 8.0 | 7.85 | 8.0 | 13.6 Thousand |
| 04 Mar, 2024 | 7.85 | 8.0 | 7.85 | 7.9 | 28.3 Thousand |
| 01 Mar, 2024 | 8.15 | 8.15 | 7.85 | 7.85 | 44.37 Thousand |
| 29 Feb, 2024 | 8.2 | 8.2 | 8.0 | 8.1 | 41.2 Thousand |
| 28 Feb, 2024 | 8.15 | 8.2 | 7.95 | 7.95 | 84.69 Thousand |
| 27 Feb, 2024 | 8.25 | 8.45 | 8.2 | 8.2 | 44.01 Thousand |
| 23 Feb, 2024 | 8.55 | 8.55 | 8.25 | 8.5 | 6500.00 |
8299
8140
0A0H
6316
2206
2088