Polynet Public Company Limited (POLY.BK)
THB 6.8
(2.26%)
THB 6.8
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 8.1 | 8.1 | 7.9 | 8.1 | 6200.00 |
| 04 Apr, 2024 | 8.1 | 8.1 | 8.05 | 8.05 | 5250.00 |
| 03 Apr, 2024 | 8.2 | 8.2 | 8.05 | 8.05 | 2802.00 |
| 02 Apr, 2024 | 8.25 | 8.25 | 8.2 | 8.2 | 201.00 |
| 01 Apr, 2024 | 8.4 | 8.4 | 8.1 | 8.2 | 52.6 Thousand |
| 29 Mar, 2024 | 8.45 | 8.45 | 8.1 | 8.35 | 30.5 Thousand |
| 28 Mar, 2024 | 8.7 | 8.7 | 8.25 | 8.3 | 19.6 Thousand |
| 27 Mar, 2024 | 8.3 | 8.65 | 8.2 | 8.4 | 35.45 Thousand |
| 26 Mar, 2024 | 8.55 | 8.55 | 8.25 | 8.3 | 7000.00 |
| 25 Mar, 2024 | 8.5 | 8.55 | 8.3 | 8.55 | 16.01 Thousand |
8299
8140
0A0H
6316
2206
2088