Polynet Public Company Limited (POLY.BK)
THB 6.8
(2.26%)
THB 6.8
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 8.6 | 8.75 | 8.35 | 8.5 | 26.6 Thousand |
| 21 Mar, 2024 | 8.1 | 8.75 | 8.1 | 8.75 | 86.51 Thousand |
| 20 Mar, 2024 | 8.2 | 8.25 | 8.1 | 8.25 | 543.3 Thousand |
| 19 Mar, 2024 | 8.15 | 8.2 | 8.05 | 8.15 | 1.63 Million |
| 18 Mar, 2024 | 8.15 | 8.15 | 8.0 | 8.15 | 12.7 Thousand |
| 15 Mar, 2024 | 8.15 | 8.15 | 7.8 | 8.1 | 13 Thousand |
| 14 Mar, 2024 | 8.0 | 8.1 | 8.0 | 8.1 | 4700.00 |
| 13 Mar, 2024 | 8.15 | 8.15 | 8.0 | 8.05 | 6753.00 |
| 12 Mar, 2024 | 8.0 | 8.0 | 7.95 | 8.0 | 1440.00 |
| 11 Mar, 2024 | 8.1 | 8.1 | 7.85 | 8.1 | 1500.00 |
8299
8140
0A0H
6316
2206
2088