Polynet Public Company Limited (POLY.BK)
THB 6.8
(2.26%)
THB 6.8
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 7.65 | 8.4 | 7.65 | 8.3 | 98.7 Thousand |
| 10 May, 2024 | 7.85 | 7.85 | 7.6 | 7.65 | 6201.00 |
| 09 May, 2024 | 7.9 | 7.9 | 7.85 | 7.9 | 6100.00 |
| 08 May, 2024 | 7.9 | 7.9 | 7.8 | 7.85 | 7601.00 |
| 07 May, 2024 | 7.9 | 7.9 | 7.8 | 7.85 | 1202.00 |
| 03 May, 2024 | 7.7 | 7.9 | 7.6 | 7.7 | 52.2 Thousand |
| 02 May, 2024 | 7.75 | 7.75 | 7.3 | 7.3 | 25.3 Thousand |
| 30 Apr, 2024 | 7.75 | 7.8 | 7.7 | 7.8 | 1300.00 |
| 29 Apr, 2024 | 7.8 | 7.85 | 7.7 | 7.8 | 2208.00 |
| 26 Apr, 2024 | 7.8 | 7.8 | 7.75 | 7.8 | 1300.00 |
8299
8140
0A0H
6316
2206
2088