Polynet Public Company Limited (POLY.BK)
THB 6.7
(0.0%)
THB 6.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 8.5 | 8.6 | 8.5 | 8.6 | 104.9 Thousand |
| 08 Feb, 2024 | 8.55 | 8.6 | 8.5 | 8.6 | 54 Thousand |
| 07 Feb, 2024 | 8.6 | 8.6 | 8.45 | 8.5 | 67.6 Thousand |
| 06 Feb, 2024 | 8.45 | 8.6 | 8.4 | 8.6 | 217.3 Thousand |
| 05 Feb, 2024 | 8.5 | 8.7 | 8.4 | 8.4 | 249.8 Thousand |
| 02 Feb, 2024 | 8.55 | 8.8 | 8.45 | 8.45 | 206.4 Thousand |
| 01 Feb, 2024 | 8.6 | 8.7 | 8.45 | 8.5 | 402 Thousand |
| 31 Jan, 2024 | 8.85 | 8.85 | 8.55 | 8.55 | 207.2 Thousand |
| 30 Jan, 2024 | 9.0 | 9.0 | 8.7 | 8.85 | 239.9 Thousand |
| 29 Jan, 2024 | 9.0 | 9.1 | 8.75 | 8.95 | 193 Thousand |
8299
8140
0A0H
6316
2206
2088