Polynet Public Company Limited (POLY.BK)
THB 6.7
(0.0%)
THB 6.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 8.9 | 9.05 | 8.75 | 9.0 | 372 Thousand |
| 25 Jan, 2024 | 9.1 | 9.1 | 8.8 | 8.85 | 120.7 Thousand |
| 24 Jan, 2024 | 8.6 | 9.1 | 8.6 | 9.0 | 398.1 Thousand |
| 23 Jan, 2024 | 8.3 | 8.45 | 8.3 | 8.45 | 400.00 |
| 22 Jan, 2024 | 8.35 | 8.5 | 8.2 | 8.45 | 10.2 Thousand |
| 19 Jan, 2024 | 8.25 | 8.5 | 8.2 | 8.5 | 6400.00 |
| 18 Jan, 2024 | 8.15 | 8.55 | 8.15 | 8.5 | 401.00 |
| 17 Jan, 2024 | 8.6 | 8.6 | 8.25 | 8.55 | 410.00 |
| 16 Jan, 2024 | 8.25 | 8.6 | 8.25 | 8.5 | 8900.00 |
| 15 Jan, 2024 | 8.55 | 8.6 | 8.45 | 8.5 | 1900.00 |
8299
8140
0A0H
6316
2206
2088