The Platinum Group Public Company Limited (PLAT.BK)
THB 2.22
(-0.89%)
THB 2.22
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 3.02 | 3.02 | 2.98 | 3.0 | 404.7 Thousand |
| 06 Feb, 2024 | 2.98 | 3.02 | 2.98 | 2.98 | 416.4 Thousand |
| 05 Feb, 2024 | 3.0 | 3.04 | 2.98 | 3.0 | 790 Thousand |
| 02 Feb, 2024 | 2.98 | 3.0 | 2.98 | 3.0 | 206.6 Thousand |
| 01 Feb, 2024 | 2.98 | 3.0 | 2.96 | 2.96 | 165.5 Thousand |
| 31 Jan, 2024 | 2.98 | 3.04 | 2.94 | 2.98 | 2.28 Million |
| 30 Jan, 2024 | 2.96 | 2.98 | 2.96 | 2.96 | 355.2 Thousand |
| 29 Jan, 2024 | 3.0 | 3.02 | 2.96 | 2.96 | 777.4 Thousand |
| 26 Jan, 2024 | 3.0 | 3.0 | 2.96 | 2.98 | 395.7 Thousand |
| 25 Jan, 2024 | 3.0 | 3.0 | 2.96 | 2.98 | 164 Thousand |
CYPE
SIZYF
000533
000032
2343
PKT