THB 2.22
(-0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2024 | 3.06 | 3.06 | 3.02 | 3.02 | 273.6 Thousand |
20 Feb, 2024 | 3.0 | 3.08 | 2.98 | 3.06 | 514.29 Thousand |
19 Feb, 2024 | 3.02 | 3.02 | 2.98 | 2.98 | 322.7 Thousand |
16 Feb, 2024 | 3.0 | 3.04 | 3.0 | 3.02 | 140.4 Thousand |
15 Feb, 2024 | 3.02 | 3.04 | 3.0 | 3.0 | 89.6 Thousand |
14 Feb, 2024 | 3.1 | 3.1 | 3.0 | 3.02 | 495.4 Thousand |
13 Feb, 2024 | 3.0 | 3.1 | 2.98 | 3.08 | 2.89 Million |
12 Feb, 2024 | 3.0 | 3.02 | 2.94 | 2.98 | 2.18 Million |
09 Feb, 2024 | 3.1 | 3.1 | 3.02 | 3.02 | 225.6 Thousand |
08 Feb, 2024 | 2.98 | 3.12 | 2.98 | 3.08 | 3.27 Million |
CYPE
SIZYF
000533
000032
2343
PKT