The Platinum Group Public Company Limited (PLAT.BK)
THB 2.22
(-0.89%)
THB 2.22
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 3.0 | 3.06 | 3.0 | 3.02 | 544.11 Thousand |
| 06 Mar, 2024 | 3.02 | 3.02 | 2.98 | 3.0 | 436.7 Thousand |
| 05 Mar, 2024 | 3.0 | 3.04 | 2.98 | 3.0 | 212.3 Thousand |
| 04 Mar, 2024 | 3.04 | 3.08 | 2.98 | 3.0 | 451.5 Thousand |
| 01 Mar, 2024 | 3.02 | 3.04 | 3.02 | 3.02 | 95.2 Thousand |
| 29 Feb, 2024 | 3.14 | 3.14 | 3.02 | 3.04 | 276.9 Thousand |
| 28 Feb, 2024 | 3.0 | 3.12 | 2.98 | 3.1 | 1.67 Million |
| 27 Feb, 2024 | 3.02 | 3.02 | 2.98 | 2.98 | 545.1 Thousand |
| 23 Feb, 2024 | 3.0 | 3.02 | 2.98 | 3.0 | 778 Thousand |
| 22 Feb, 2024 | 3.06 | 3.06 | 3.04 | 3.04 | 172.7 Thousand |
CYPE
SIZYF
000533
000032
2343
PKT