The Platinum Group Public Company Limited (PLAT.BK)
THB 2.22
(-0.89%)
THB 2.22
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 2.98 | 3.06 | 2.98 | 2.98 | 1.16 Million |
| 20 Mar, 2024 | 3.02 | 3.02 | 2.96 | 2.96 | 297.2 Thousand |
| 19 Mar, 2024 | 2.98 | 3.0 | 2.98 | 2.98 | 347.2 Thousand |
| 18 Mar, 2024 | 3.02 | 3.02 | 2.98 | 2.98 | 714.9 Thousand |
| 15 Mar, 2024 | 3.0 | 3.02 | 3.0 | 3.0 | 238.5 Thousand |
| 14 Mar, 2024 | 3.0 | 3.02 | 3.0 | 3.02 | 338.2 Thousand |
| 13 Mar, 2024 | 3.06 | 3.06 | 3.0 | 3.02 | 403.5 Thousand |
| 12 Mar, 2024 | 3.0 | 3.1 | 3.0 | 3.06 | 1.81 Million |
| 11 Mar, 2024 | 3.0 | 3.0 | 2.98 | 3.0 | 161.5 Thousand |
| 08 Mar, 2024 | 3.02 | 3.02 | 2.98 | 3.0 | 333.22 Thousand |
CYPE
SIZYF
000533
000032
2343
PKT