The Platinum Group Public Company Limited (PLAT.BK)

THB 2.22

(-0.89%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 3.0 3.1 2.96 3.1 2.66 Million
09 Jan, 2024 3.06 3.06 2.94 2.96 1.63 Million
08 Jan, 2024 3.0 3.1 2.94 3.04 2.7 Million
05 Jan, 2024 3.14 3.14 2.96 3.02 1.31 Million
04 Jan, 2024 2.98 3.2 2.92 3.1 2.75 Million
03 Jan, 2024 3.0 3.06 2.94 2.98 648.2 Thousand
02 Jan, 2024 2.98 3.02 2.96 3.0 160.5 Thousand
28 Dec, 2023 2.96 3.0 2.96 2.96 58 Thousand
27 Dec, 2023 2.98 3.0 2.96 2.98 81.7 Thousand
26 Dec, 2023 2.96 2.98 2.92 2.96 183.2 Thousand