Panjawattana Plastic Public Company Limited (PJW.BK)
THB 2.24
(0.9%)
THB 2.24
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 2.98 | 3.04 | 2.98 | 3.02 | 376.43 Thousand |
| 08 Mar, 2024 | 2.98 | 3.0 | 2.98 | 2.98 | 20.15 Million |
| 07 Mar, 2024 | 3.02 | 3.02 | 2.96 | 2.96 | 680.65 Thousand |
| 06 Mar, 2024 | 3.0 | 3.04 | 2.98 | 3.0 | 707.1 Thousand |
| 05 Mar, 2024 | 3.02 | 3.04 | 3.0 | 3.0 | 1.06 Million |
| 04 Mar, 2024 | 3.14 | 3.14 | 2.98 | 2.98 | 909.18 Thousand |
| 01 Mar, 2024 | 3.22 | 3.24 | 3.18 | 3.18 | 230.61 Thousand |
| 29 Feb, 2024 | 3.3 | 3.3 | 3.24 | 3.24 | 227.63 Thousand |
| 28 Feb, 2024 | 3.32 | 3.34 | 3.28 | 3.3 | 219.22 Thousand |
| 27 Feb, 2024 | 3.32 | 3.38 | 3.28 | 3.32 | 658.7 Thousand |
301158
MRZM
002273
ALLLN
JOE
TERRF