Panjawattana Plastic Public Company Limited (PJW.BK)
THB 2.24
(0.9%)
THB 2.24
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3.02 | 3.02 | 3.0 | 3.02 | 53.43 Thousand |
| 09 Apr, 2024 | 3.02 | 3.02 | 3.0 | 3.0 | 103.01 Thousand |
| 05 Apr, 2024 | 2.98 | 3.06 | 2.96 | 3.06 | 509.76 Thousand |
| 04 Apr, 2024 | 3.02 | 3.02 | 2.98 | 3.02 | 170.33 Thousand |
| 03 Apr, 2024 | 3.04 | 3.06 | 3.0 | 3.02 | 252.7 Thousand |
| 02 Apr, 2024 | 3.02 | 3.06 | 3.02 | 3.02 | 335.14 Thousand |
| 01 Apr, 2024 | 3.04 | 3.04 | 3.02 | 3.04 | 92.2 Thousand |
| 29 Mar, 2024 | 3.04 | 3.06 | 3.02 | 3.04 | 72.7 Thousand |
| 28 Mar, 2024 | 3.06 | 3.06 | 3.02 | 3.02 | 312.11 Thousand |
| 27 Mar, 2024 | 3.04 | 3.06 | 3.04 | 3.04 | 120.15 Thousand |
301158
MRZM
002273
ALLLN
JOE
TERRF