Panjawattana Plastic Public Company Limited (PJW.BK)
THB 2.24
(0.9%)
THB 2.24
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 3.04 | 3.08 | 3.04 | 3.06 | 164.57 Thousand |
| 25 Mar, 2024 | 3.04 | 3.06 | 3.04 | 3.04 | 204.02 Thousand |
| 22 Mar, 2024 | 3.08 | 3.1 | 3.04 | 3.08 | 273.8 Thousand |
| 21 Mar, 2024 | 3.08 | 3.1 | 3.06 | 3.1 | 27.1 Thousand |
| 20 Mar, 2024 | 3.1 | 3.1 | 3.06 | 3.08 | 120.41 Thousand |
| 19 Mar, 2024 | 3.06 | 3.16 | 3.06 | 3.08 | 649.6 Thousand |
| 18 Mar, 2024 | 3.1 | 3.1 | 3.04 | 3.06 | 564.6 Thousand |
| 15 Mar, 2024 | 3.08 | 3.1 | 3.06 | 3.08 | 213.95 Thousand |
| 14 Mar, 2024 | 3.1 | 3.1 | 3.08 | 3.1 | 442.39 Thousand |
| 13 Mar, 2024 | 3.08 | 3.1 | 3.08 | 3.08 | 772.02 Thousand |
301158
MRZM
002273
ALLLN
JOE
TERRF