THB 2.24
(0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 2.18 | 2.2 | 2.16 | 2.18 | 110.5 Thousand |
11 Jun, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | 240 Thousand |
10 Jun, 2025 | 2.2 | 2.2 | 2.18 | 2.2 | 851.4 Thousand |
09 Jun, 2025 | 2.18 | 2.18 | 2.16 | 2.16 | 80.1 Thousand |
06 Jun, 2025 | 2.2 | 2.22 | 2.18 | 2.2 | 1.41 Million |
05 Jun, 2025 | 2.2 | 2.22 | 2.2 | 2.2 | 155.01 Thousand |
04 Jun, 2025 | 2.24 | 2.24 | 2.18 | 2.22 | 205.9 Thousand |
30 May, 2025 | 2.2 | 2.24 | 2.2 | 2.24 | 127.2 Thousand |
29 May, 2025 | 2.24 | 2.24 | 2.2 | 2.22 | 96 Thousand |
28 May, 2025 | 2.24 | 2.26 | 2.22 | 2.24 | 95.6 Thousand |
301158
MRZM
002273
ALLLN
JOE
TERRF