THB 2.24
(0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 2.24 | 2.26 | 2.2 | 2.24 | 83.77 Thousand |
15 May, 2025 | 2.26 | 2.26 | 2.2 | 2.2 | 210 Thousand |
14 May, 2025 | 2.24 | 2.26 | 2.24 | 2.26 | 97.9 Thousand |
13 May, 2025 | 2.26 | 2.26 | 2.22 | 2.26 | 182.51 Thousand |
09 May, 2025 | 2.24 | 2.28 | 2.22 | 2.28 | 196.6 Thousand |
08 May, 2025 | 2.22 | 2.26 | 2.2 | 2.26 | 75.7 Thousand |
07 May, 2025 | 2.24 | 2.24 | 2.22 | 2.24 | 160.63 Thousand |
06 May, 2025 | 2.24 | 2.24 | 2.22 | 2.22 | 27.28 Thousand |
02 May, 2025 | 2.2 | 2.24 | 2.2 | 2.24 | 74.6 Thousand |
30 Apr, 2025 | 2.24 | 2.24 | 2.22 | 2.22 | 69.4 Thousand |
301158
MRZM
002273
ALLLN
JOE
TERRF