THB 2.24
(0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2025 | 2.16 | 2.16 | 2.12 | 2.16 | 79 Thousand |
03 Apr, 2025 | 2.18 | 2.22 | 2.14 | 2.16 | 708.45 Thousand |
02 Apr, 2025 | 2.24 | 2.24 | 2.22 | 2.22 | 104.4 Thousand |
01 Apr, 2025 | 2.24 | 2.26 | 2.22 | 2.24 | 36.01 Thousand |
31 Mar, 2025 | 2.2 | 2.26 | 2.2 | 2.24 | 159.71 Thousand |
28 Mar, 2025 | 2.24 | 2.28 | 2.24 | 2.26 | 57.1 Thousand |
27 Mar, 2025 | 2.24 | 2.28 | 2.24 | 2.28 | 274.73 Thousand |
26 Mar, 2025 | 2.24 | 2.26 | 2.24 | 2.26 | 260.64 Thousand |
25 Mar, 2025 | 2.28 | 2.28 | 2.24 | 2.24 | 311.41 Thousand |
24 Mar, 2025 | 2.28 | 2.3 | 2.26 | 2.28 | 279.01 Thousand |
301158
MRZM
002273
ALLLN
JOE
TERRF