THB 2.24
(0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 2.24 | 2.26 | 2.2 | 2.2 | 157.81 Thousand |
21 May, 2025 | 2.22 | 2.24 | 2.22 | 2.24 | 32.7 Thousand |
20 May, 2025 | 2.22 | 2.24 | 2.2 | 2.24 | 101.6 Thousand |
19 May, 2025 | 2.22 | 2.24 | 2.22 | 2.24 | 142.91 Thousand |
16 May, 2025 | 2.24 | 2.26 | 2.2 | 2.24 | 83.77 Thousand |
15 May, 2025 | 2.26 | 2.26 | 2.2 | 2.2 | 210 Thousand |
14 May, 2025 | 2.24 | 2.26 | 2.24 | 2.26 | 97.9 Thousand |
13 May, 2025 | 2.26 | 2.26 | 2.22 | 2.26 | 182.51 Thousand |
09 May, 2025 | 2.24 | 2.28 | 2.22 | 2.28 | 196.6 Thousand |
08 May, 2025 | 2.22 | 2.26 | 2.2 | 2.26 | 75.7 Thousand |
301158
MRZM
002273
ALLLN
JOE
TERRF