THB 2.24
(0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 2.2 | 2.26 | 2.2 | 2.26 | 206.66 Thousand |
26 May, 2025 | 2.22 | 2.24 | 2.2 | 2.24 | 12.3 Thousand |
23 May, 2025 | 2.22 | 2.22 | 2.2 | 2.22 | 2109.00 |
22 May, 2025 | 2.24 | 2.26 | 2.2 | 2.2 | 157.81 Thousand |
21 May, 2025 | 2.22 | 2.24 | 2.22 | 2.24 | 32.7 Thousand |
20 May, 2025 | 2.22 | 2.24 | 2.2 | 2.24 | 101.6 Thousand |
19 May, 2025 | 2.22 | 2.24 | 2.22 | 2.24 | 142.91 Thousand |
16 May, 2025 | 2.24 | 2.26 | 2.2 | 2.24 | 83.77 Thousand |
15 May, 2025 | 2.26 | 2.26 | 2.2 | 2.2 | 210 Thousand |
14 May, 2025 | 2.24 | 2.26 | 2.24 | 2.26 | 97.9 Thousand |
301158
MRZM
002273
ALLLN
JOE
TERRF