Panjawattana Plastic Public Company Limited (PJW.BK)
THB 2.24
(0.9%)
THB 2.24
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 2.86 | 2.92 | 2.86 | 2.9 | 93.51 Thousand |
| 29 Apr, 2024 | 2.9 | 2.92 | 2.9 | 2.92 | 64.4 Thousand |
| 26 Apr, 2024 | 2.98 | 2.98 | 2.92 | 2.92 | 259.18 Thousand |
| 25 Apr, 2024 | 3.0 | 3.0 | 2.96 | 2.98 | 21.63 Thousand |
| 24 Apr, 2024 | 2.9 | 3.0 | 2.9 | 3.0 | 153.74 Thousand |
| 23 Apr, 2024 | 2.92 | 2.92 | 2.88 | 2.9 | 112.77 Thousand |
| 22 Apr, 2024 | 2.86 | 2.96 | 2.86 | 2.92 | 50.6 Thousand |
| 19 Apr, 2024 | 2.96 | 2.96 | 2.82 | 2.88 | 804.93 Thousand |
| 18 Apr, 2024 | 3.0 | 3.0 | 2.96 | 2.96 | 162.81 Thousand |
| 17 Apr, 2024 | 3.02 | 3.02 | 2.98 | 3.02 | 196.83 Thousand |
301158
MRZM
002273
ALLLN
JOE
TERRF