Panjawattana Plastic Public Company Limited (PJW.BK)
THB 2.24
(0.9%)
THB 2.24
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 3.36 | 3.38 | 3.36 | 3.36 | 20.63 Thousand |
| 08 Feb, 2024 | 3.38 | 3.38 | 3.34 | 3.36 | 89.63 Thousand |
| 07 Feb, 2024 | 3.36 | 3.38 | 3.36 | 3.38 | 94.99 Thousand |
| 06 Feb, 2024 | 3.38 | 3.4 | 3.36 | 3.36 | 151.37 Thousand |
| 05 Feb, 2024 | 3.38 | 3.4 | 3.36 | 3.38 | 58.55 Thousand |
| 02 Feb, 2024 | 3.36 | 3.38 | 3.36 | 3.38 | 142.56 Thousand |
| 01 Feb, 2024 | 3.36 | 3.38 | 3.34 | 3.38 | 20.32 Thousand |
| 31 Jan, 2024 | 3.36 | 3.38 | 3.32 | 3.34 | 142.35 Thousand |
| 30 Jan, 2024 | 3.36 | 3.4 | 3.34 | 3.36 | 125.14 Thousand |
| 29 Jan, 2024 | 3.4 | 3.44 | 3.38 | 3.44 | 400.74 Thousand |
301158
MRZM
002273
ALLLN
JOE
TERRF