Panjawattana Plastic Public Company Limited (PJW.BK)
THB 2.24
(0.9%)
THB 2.24
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 3.56 | 3.56 | 3.42 | 3.44 | 650.78 Thousand |
| 24 Jan, 2024 | 3.56 | 3.58 | 3.42 | 3.54 | 890.63 Thousand |
| 23 Jan, 2024 | 3.6 | 3.62 | 3.5 | 3.5 | 685.85 Thousand |
| 22 Jan, 2024 | 3.7 | 3.7 | 3.56 | 3.56 | 818.81 Thousand |
| 19 Jan, 2024 | 3.72 | 3.74 | 3.66 | 3.7 | 494.76 Thousand |
| 18 Jan, 2024 | 3.74 | 3.74 | 3.72 | 3.72 | 120.15 Thousand |
| 17 Jan, 2024 | 3.76 | 3.76 | 3.74 | 3.74 | 127.51 Thousand |
| 16 Jan, 2024 | 3.76 | 3.76 | 3.72 | 3.74 | 234.42 Thousand |
| 15 Jan, 2024 | 3.78 | 3.78 | 3.72 | 3.72 | 328.1 Thousand |
| 12 Jan, 2024 | 3.74 | 3.8 | 3.74 | 3.74 | 129.11 Thousand |
301158
MRZM
002273
ALLLN
JOE
TERRF