Panjawattana Plastic Public Company Limited (PJW.BK)
THB 2.24
(0.9%)
THB 2.24
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 3.8 | 3.8 | 3.74 | 3.76 | 81.53 Thousand |
| 25 Dec, 2023 | 3.76 | 3.82 | 3.74 | 3.82 | 184.34 Thousand |
| 22 Dec, 2023 | 3.8 | 3.8 | 3.74 | 3.78 | 31.93 Thousand |
| 21 Dec, 2023 | 3.78 | 3.8 | 3.74 | 3.8 | 90.13 Thousand |
| 20 Dec, 2023 | 3.8 | 3.8 | 3.76 | 3.78 | 65.34 Thousand |
| 19 Dec, 2023 | 3.82 | 3.82 | 3.78 | 3.82 | 34.73 Thousand |
| 18 Dec, 2023 | 3.74 | 3.82 | 3.72 | 3.82 | 454.92 Thousand |
| 15 Dec, 2023 | 3.74 | 3.74 | 3.72 | 3.72 | 95.2 Thousand |
| 14 Dec, 2023 | 3.74 | 3.76 | 3.7 | 3.76 | 56.43 Thousand |
| 13 Dec, 2023 | 3.7 | 3.74 | 3.68 | 3.72 | 254.8 Thousand |
301158
MRZM
002273
ALLLN
JOE
TERRF