Pinthong Industrial Park Public Company Limited (PIN.BK)
THB 6.15
(-0.81%)
THB 6.15
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 7.5 | 7.55 | 7.3 | 7.4 | 4.45 Million |
| 27 Mar, 2024 | 7.25 | 7.55 | 7.2 | 7.45 | 7.2 Million |
| 26 Mar, 2024 | 7.1 | 7.4 | 7.1 | 7.25 | 9.3 Million |
| 25 Mar, 2024 | 7.1 | 7.2 | 7.0 | 7.15 | 2.81 Million |
| 22 Mar, 2024 | 7.1 | 7.25 | 7.05 | 7.15 | 2.98 Million |
| 21 Mar, 2024 | 7.2 | 7.4 | 7.05 | 7.1 | 10.68 Million |
| 20 Mar, 2024 | 7.5 | 7.5 | 6.95 | 7.1 | 18.02 Million |
| 19 Mar, 2024 | 7.8 | 7.95 | 7.5 | 7.5 | 7.73 Million |
| 18 Mar, 2024 | 7.75 | 8.1 | 7.75 | 7.8 | 9.68 Million |
| 15 Mar, 2024 | 7.9 | 7.95 | 7.7 | 7.75 | 7.26 Million |
LUNR
600133
LYSDY
UVRBF
AHG
TX