Pinthong Industrial Park Public Company Limited (PIN.BK)
THB 6.15
(-0.81%)
THB 6.15
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 7.7 | 7.95 | 7.65 | 7.85 | 9.37 Million |
| 13 Mar, 2024 | 7.55 | 7.8 | 7.5 | 7.7 | 14.16 Million |
| 12 Mar, 2024 | 7.75 | 8.25 | 7.5 | 7.6 | 45.04 Million |
| 11 Mar, 2024 | 7.45 | 7.95 | 7.45 | 7.75 | 17 Million |
| 08 Mar, 2024 | 7.5 | 7.95 | 7.45 | 7.45 | 36.04 Million |
| 07 Mar, 2024 | 7.5 | 7.7 | 7.2 | 7.45 | 35.77 Million |
| 06 Mar, 2024 | 7.25 | 7.5 | 7.1 | 7.5 | 17.42 Million |
| 05 Mar, 2024 | 6.2 | 7.7 | 6.15 | 7.3 | 80.26 Million |
| 04 Mar, 2024 | 6.35 | 6.4 | 6.15 | 6.15 | 7.55 Million |
| 01 Mar, 2024 | 6.3 | 6.4 | 6.05 | 6.35 | 15.18 Million |
LUNR
600133
LYSDY
UVRBF
AHG
TX