Pinthong Industrial Park Public Company Limited (PIN.BK)
THB 6.15
(-0.81%)
THB 6.15
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 7.35 | 7.4 | 7.05 | 7.15 | 8.92 Million |
| 30 Apr, 2024 | 7.25 | 7.4 | 7.25 | 7.3 | 3.81 Million |
| 29 Apr, 2024 | 7.2 | 7.35 | 7.15 | 7.2 | 4.39 Million |
| 26 Apr, 2024 | 7.0 | 7.3 | 6.95 | 7.1 | 6.5 Million |
| 25 Apr, 2024 | 7.0 | 7.1 | 6.9 | 7.05 | 2.66 Million |
| 24 Apr, 2024 | 7.05 | 7.1 | 6.95 | 6.95 | 6.68 Million |
| 23 Apr, 2024 | 6.85 | 7.1 | 6.7 | 7.05 | 7.78 Million |
| 22 Apr, 2024 | 6.75 | 6.9 | 6.7 | 6.8 | 3.82 Million |
| 19 Apr, 2024 | 6.65 | 6.85 | 6.6 | 6.65 | 6.83 Million |
| 18 Apr, 2024 | 6.55 | 6.9 | 6.5 | 6.9 | 8.85 Million |
LUNR
600133
LYSDY
UVRBF
AHG
TX