Pinthong Industrial Park Public Company Limited (PIN.BK)
THB 6.15
(-0.81%)
THB 6.15
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 5.25 | 5.35 | 5.1 | 5.25 | 1.93 Million |
| 17 Jun, 2024 | 5.25 | 5.25 | 5.0 | 5.25 | 4.53 Million |
| 14 Jun, 2024 | 5.35 | 5.45 | 5.15 | 5.3 | 3.32 Million |
| 13 Jun, 2024 | 5.6 | 5.6 | 5.45 | 5.45 | 1.53 Million |
| 12 Jun, 2024 | 5.6 | 5.65 | 5.5 | 5.6 | 1.94 Million |
| 11 Jun, 2024 | 5.6 | 5.7 | 5.55 | 5.65 | 2.28 Million |
| 10 Jun, 2024 | 5.8 | 5.85 | 5.45 | 5.7 | 4.14 Million |
| 07 Jun, 2024 | 5.8 | 5.9 | 5.75 | 5.8 | 2.1 Million |
| 06 Jun, 2024 | 5.8 | 5.9 | 5.75 | 5.8 | 2.02 Million |
| 05 Jun, 2024 | 6.05 | 6.05 | 5.75 | 5.8 | 4.02 Million |
LUNR
600133
LYSDY
UVRBF
AHG
TX