Pinthong Industrial Park Public Company Limited (PIN.BK)
THB 6.15
(-0.81%)
THB 6.15
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 5.1 | 5.2 | 5.05 | 5.2 | 1.12 Million |
| 01 Jul, 2024 | 5.2 | 5.35 | 5.05 | 5.2 | 1.51 Million |
| 28 Jun, 2024 | 5.2 | 5.25 | 5.1 | 5.2 | 1.89 Million |
| 27 Jun, 2024 | 5.4 | 5.45 | 5.2 | 5.2 | 1.67 Million |
| 26 Jun, 2024 | 5.35 | 5.55 | 5.35 | 5.4 | 2.16 Million |
| 25 Jun, 2024 | 5.2 | 5.5 | 5.2 | 5.3 | 2.89 Million |
| 24 Jun, 2024 | 5.1 | 5.3 | 5.05 | 5.25 | 3 Million |
| 21 Jun, 2024 | 4.98 | 5.15 | 4.88 | 5.1 | 3.41 Million |
| 20 Jun, 2024 | 5.1 | 5.1 | 4.8 | 5.0 | 5.98 Million |
| 19 Jun, 2024 | 5.15 | 5.25 | 4.94 | 5.15 | 4.57 Million |
LUNR
600133
LYSDY
UVRBF
AHG
TX