Pinthong Industrial Park Public Company Limited (PIN.BK)
THB 6.15
(-0.81%)
THB 6.15
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 4.98 | 5.05 | 4.9 | 4.98 | 2.06 Million |
| 15 Jul, 2024 | 5.0 | 5.05 | 4.94 | 5.0 | 2.14 Million |
| 12 Jul, 2024 | 5.05 | 5.2 | 5.0 | 5.05 | 1.27 Million |
| 11 Jul, 2024 | 5.05 | 5.1 | 5.0 | 5.05 | 691.81 Thousand |
| 10 Jul, 2024 | 5.1 | 5.1 | 4.98 | 5.0 | 1.99 Million |
| 09 Jul, 2024 | 5.2 | 5.25 | 5.05 | 5.1 | 1.41 Million |
| 08 Jul, 2024 | 5.2 | 5.25 | 5.15 | 5.2 | 1.19 Million |
| 05 Jul, 2024 | 5.15 | 5.2 | 5.1 | 5.15 | 1.09 Million |
| 04 Jul, 2024 | 5.15 | 5.25 | 5.1 | 5.15 | 1.16 Million |
| 03 Jul, 2024 | 5.2 | 5.3 | 5.1 | 5.2 | 1.63 Million |
LUNR
600133
LYSDY
UVRBF
AHG
TX