Pioneer Motor Public Company Limited (PIMO.BK)
THB 1.2
(1.69%)
THB 1.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1.28 | 1.28 | 1.25 | 1.26 | 383.83 Thousand |
| 20 Mar, 2025 | 1.26 | 1.28 | 1.25 | 1.28 | 199.35 Thousand |
| 19 Mar, 2025 | 1.26 | 1.26 | 1.25 | 1.25 | 583.4 Thousand |
| 18 Mar, 2025 | 1.25 | 1.27 | 1.25 | 1.25 | 588.3 Thousand |
| 17 Mar, 2025 | 1.26 | 1.27 | 1.25 | 1.25 | 187.93 Thousand |
| 14 Mar, 2025 | 1.26 | 1.26 | 1.25 | 1.25 | 362 Thousand |
| 13 Mar, 2025 | 1.24 | 1.26 | 1.24 | 1.26 | 434.81 Thousand |
| 12 Mar, 2025 | 1.26 | 1.27 | 1.24 | 1.24 | 968.61 Thousand |
| 11 Mar, 2025 | 1.26 | 1.27 | 1.24 | 1.27 | 497.4 Thousand |
| 10 Mar, 2025 | 1.26 | 1.26 | 1.24 | 1.26 | 632 Thousand |
DELPHIFX
010690
FMCCH
CGKEY
SHWGF
300482