Pioneer Motor Public Company Limited (PIMO.BK)
THB 1.2
(1.69%)
THB 1.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1.25 | 1.26 | 1.23 | 1.24 | 1.85 Million |
| 03 Apr, 2025 | 1.26 | 1.29 | 1.25 | 1.26 | 339.53 Thousand |
| 02 Apr, 2025 | 1.27 | 1.28 | 1.26 | 1.26 | 300.5 Thousand |
| 01 Apr, 2025 | 1.29 | 1.31 | 1.26 | 1.27 | 510.82 Thousand |
| 31 Mar, 2025 | 1.28 | 1.29 | 1.25 | 1.28 | 225.1 Thousand |
| 28 Mar, 2025 | 1.3 | 1.31 | 1.28 | 1.3 | 201 Thousand |
| 27 Mar, 2025 | 1.25 | 1.39 | 1.25 | 1.3 | 2.84 Million |
| 26 Mar, 2025 | 1.25 | 1.27 | 1.25 | 1.25 | 94.5 Thousand |
| 25 Mar, 2025 | 1.26 | 1.26 | 1.25 | 1.25 | 110.3 Thousand |
| 24 Mar, 2025 | 1.26 | 1.27 | 1.25 | 1.25 | 287.9 Thousand |
DELPHIFX
010690
FMCCH
CGKEY
SHWGF
300482