Pioneer Motor Public Company Limited (PIMO.BK)
THB 1.2
(1.69%)
THB 1.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1.18 | 1.2 | 1.18 | 1.18 | 193.8 Thousand |
| 22 Apr, 2025 | 1.18 | 1.19 | 1.17 | 1.18 | 98.6 Thousand |
| 21 Apr, 2025 | 1.2 | 1.2 | 1.17 | 1.19 | 308.23 Thousand |
| 18 Apr, 2025 | 1.19 | 1.2 | 1.18 | 1.19 | 237.1 Thousand |
| 17 Apr, 2025 | 1.19 | 1.2 | 1.18 | 1.19 | 339.21 Thousand |
| 16 Apr, 2025 | 1.18 | 1.2 | 1.17 | 1.19 | 105.2 Thousand |
| 11 Apr, 2025 | 1.2 | 1.2 | 1.16 | 1.19 | 454.4 Thousand |
| 10 Apr, 2025 | 1.18 | 1.22 | 1.18 | 1.18 | 2.99 Million |
| 09 Apr, 2025 | 1.18 | 1.2 | 1.02 | 1.18 | 2.62 Million |
| 08 Apr, 2025 | 1.21 | 1.24 | 1.17 | 1.19 | 2.1 Million |
DELPHIFX
010690
FMCCH
CGKEY
SHWGF
300482