Pioneer Motor Public Company Limited (PIMO.BK)
THB 1.19
(0.85%)
THB 1.19
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1.2 | 1.2 | 1.16 | 1.19 | 454.4 Thousand |
| 10 Apr, 2025 | 1.18 | 1.22 | 1.18 | 1.18 | 2.99 Million |
| 09 Apr, 2025 | 1.18 | 1.2 | 1.02 | 1.18 | 2.62 Million |
| 08 Apr, 2025 | 1.21 | 1.24 | 1.17 | 1.19 | 2.1 Million |
| 04 Apr, 2025 | 1.25 | 1.26 | 1.23 | 1.24 | 1.85 Million |
| 03 Apr, 2025 | 1.26 | 1.29 | 1.25 | 1.26 | 339.53 Thousand |
| 02 Apr, 2025 | 1.27 | 1.28 | 1.26 | 1.26 | 300.5 Thousand |
| 01 Apr, 2025 | 1.29 | 1.31 | 1.26 | 1.27 | 510.82 Thousand |
| 31 Mar, 2025 | 1.28 | 1.29 | 1.25 | 1.28 | 225.1 Thousand |
| 28 Mar, 2025 | 1.3 | 1.31 | 1.28 | 1.3 | 201 Thousand |
DELPHIFX
010690
FMCCH
CGKEY
SHWGF
300482