Pioneer Motor Public Company Limited (PIMO.BK)
THB 1.19
(0.0%)
THB 1.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1.15 | 1.15 | 1.14 | 1.15 | 3300.00 |
| 04 Jun, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 100.00 |
| 30 May, 2025 | 1.14 | 1.15 | 1.14 | 1.15 | 223.9 Thousand |
| 29 May, 2025 | 1.14 | 1.15 | 1.13 | 1.15 | 1.73 Million |
| 28 May, 2025 | 1.15 | 1.15 | 1.14 | 1.15 | 491.8 Thousand |
| 27 May, 2025 | 1.15 | 1.15 | 1.13 | 1.15 | 1.04 Million |
| 26 May, 2025 | 1.15 | 1.16 | 1.15 | 1.15 | 383.3 Thousand |
| 23 May, 2025 | 1.15 | 1.15 | 1.13 | 1.14 | 1.24 Million |
| 22 May, 2025 | 1.14 | 1.15 | 1.14 | 1.14 | 338.3 Thousand |
| 21 May, 2025 | 1.16 | 1.16 | 1.13 | 1.14 | 1.62 Million |
DELPHIFX
010690
FMCCH
CGKEY
SHWGF
300482