People's Garment Public Company Limited (PG.BK)
THB 7.6
(0.0%)
THB 7.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 9.1 | 9.25 | 9.05 | 9.25 | 5100.00 |
| 05 Feb, 2024 | 9.3 | 9.3 | 9.15 | 9.15 | 300.00 |
| 02 Feb, 2024 | 9.1 | 9.25 | 9.0 | 9.2 | 31.5 Thousand |
| 01 Feb, 2024 | 9.25 | 9.25 | 9.05 | 9.2 | 32.8 Thousand |
| 31 Jan, 2024 | 9.15 | 9.25 | 9.1 | 9.25 | 10.7 Thousand |
| 30 Jan, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 400.00 |
| 29 Jan, 2024 | 9.2 | 9.2 | 9.2 | 9.2 | 3403.00 |
| 26 Jan, 2024 | 9.15 | 9.15 | 9.05 | 9.15 | 1800.00 |
| 25 Jan, 2024 | 9.05 | 9.15 | 9.05 | 9.15 | 700.00 |
| 24 Jan, 2024 | 9.1 | 9.15 | 9.0 | 9.15 | 9701.00 |
GCO
VKA
0K6M
002055
002456
YAMHF