People's Garment Public Company Limited (PG.BK)
THB 7.6
(0.0%)
THB 7.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 9.0 | 9.15 | 9.0 | 9.05 | 1300.00 |
| 22 Jan, 2024 | 9.1 | 9.3 | 9.0 | 9.0 | 4200.00 |
| 19 Jan, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 1400.00 |
| 18 Jan, 2024 | 9.15 | 9.25 | 9.15 | 9.2 | 18.9 Thousand |
| 17 Jan, 2024 | 9.05 | 9.15 | 9.05 | 9.15 | 1109.00 |
| 16 Jan, 2024 | 9.0 | 9.1 | 9.0 | 9.1 | 1104.00 |
| 15 Jan, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 700.00 |
| 12 Jan, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 1901.00 |
| 11 Jan, 2024 | 9.2 | 9.2 | 9.05 | 9.1 | 5101.00 |
| 10 Jan, 2024 | 9.05 | 9.1 | 9.0 | 9.1 | 6100.00 |
GCO
VKA
0K6M
002055
002456
YAMHF