People's Garment Public Company Limited (PG.BK)
THB 7.6
(0.0%)
THB 7.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 9.1 | 9.2 | 9.05 | 9.2 | 1100.00 |
| 05 Mar, 2024 | 9.05 | 9.15 | 9.05 | 9.15 | 89.8 Thousand |
| 04 Mar, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 400.00 |
| 01 Mar, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 13.8 Thousand |
| 29 Feb, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 2000.00 |
| 28 Feb, 2024 | 9.1 | 9.1 | 9.0 | 9.0 | 19.5 Thousand |
| 27 Feb, 2024 | 9.05 | 9.2 | 9.0 | 9.2 | 18 Thousand |
| 23 Feb, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 1100.00 |
| 22 Feb, 2024 | 9.15 | 9.15 | 9.05 | 9.15 | 1400.00 |
| 21 Feb, 2024 | 9.15 | 9.15 | 9.05 | 9.05 | 6600.00 |
GCO
VKA
0K6M
002055
002456
YAMHF