THB 1.84
(-1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2024 | 1.96 | 1.96 | 1.95 | 1.96 | 83.73 Thousand |
11 Dec, 2024 | 1.96 | 1.96 | 1.95 | 1.96 | 94.41 Thousand |
09 Dec, 2024 | 1.96 | 1.96 | 1.95 | 1.96 | 94.1 Thousand |
06 Dec, 2024 | 1.97 | 1.97 | 1.94 | 1.96 | 31.4 Thousand |
04 Dec, 2024 | 1.96 | 1.97 | 1.96 | 1.97 | 142.6 Thousand |
03 Dec, 2024 | 1.96 | 1.97 | 1.95 | 1.96 | 156.95 Thousand |
02 Dec, 2024 | 1.97 | 1.98 | 1.96 | 1.96 | 191.6 Thousand |
29 Nov, 2024 | 1.99 | 2.04 | 1.96 | 1.97 | 484.5 Thousand |
28 Nov, 2024 | 1.97 | 1.98 | 1.96 | 1.96 | 156.63 Thousand |
27 Nov, 2024 | 1.95 | 1.96 | 1.94 | 1.96 | 22.55 Thousand |
3983
KUYA
0229
MRX
7236
5331