Pranda Jewelry Public Company Limited (PDJ.BK)
THB 1.59
(-0.63%)
THB 1.59
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1.73 | 1.77 | 1.73 | 1.75 | 31.2 Thousand |
| 28 Feb, 2025 | 1.74 | 1.75 | 1.72 | 1.73 | 151.31 Thousand |
| 27 Feb, 2025 | 1.76 | 1.77 | 1.72 | 1.72 | 27.9 Thousand |
| 26 Feb, 2025 | 1.8 | 1.8 | 1.76 | 1.76 | 21.48 Thousand |
| 25 Feb, 2025 | 1.79 | 1.8 | 1.79 | 1.8 | 6142.00 |
| 24 Feb, 2025 | 1.82 | 1.82 | 1.8 | 1.8 | 12.8 Thousand |
| 21 Feb, 2025 | 1.84 | 1.84 | 1.82 | 1.84 | 57 Thousand |
| 20 Feb, 2025 | 1.83 | 1.86 | 1.83 | 1.86 | 250.7 Thousand |
| 19 Feb, 2025 | 1.84 | 1.85 | 1.83 | 1.85 | 41.21 Thousand |
| 18 Feb, 2025 | 1.85 | 1.85 | 1.84 | 1.84 | 20.21 Thousand |
3983
KUYA
0229
MRX
7236
5331