Pranda Jewelry Public Company Limited (PDJ.BK)
THB 1.59
(-0.63%)
THB 1.59
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 1.84 | 1.85 | 1.83 | 1.85 | 30.95 Thousand |
| 14 Feb, 2025 | 1.84 | 1.84 | 1.83 | 1.84 | 16.31 Thousand |
| 13 Feb, 2025 | 1.83 | 1.85 | 1.83 | 1.85 | 178.24 Thousand |
| 11 Feb, 2025 | 1.84 | 1.84 | 1.64 | 1.82 | 172.64 Thousand |
| 10 Feb, 2025 | 1.87 | 1.87 | 1.8 | 1.84 | 464.63 Thousand |
| 07 Feb, 2025 | 1.87 | 1.87 | 1.82 | 1.87 | 675.48 Thousand |
| 06 Feb, 2025 | 1.88 | 1.88 | 1.85 | 1.87 | 374.1 Thousand |
| 05 Feb, 2025 | 1.9 | 1.9 | 1.88 | 1.88 | 126.4 Thousand |
| 04 Feb, 2025 | 1.91 | 1.91 | 1.9 | 1.9 | 154.74 Thousand |
| 03 Feb, 2025 | 1.92 | 1.92 | 1.89 | 1.91 | 303.4 Thousand |
3983
KUYA
0229
MRX
7236
5331