Pranda Jewelry Public Company Limited (PDJ.BK)
THB 1.58
(0.64%)
THB 1.58
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1.92 | 1.92 | 1.91 | 1.92 | 19.75 Thousand |
| 22 Jan, 2025 | 1.92 | 1.92 | 1.91 | 1.92 | 92.2 Thousand |
| 21 Jan, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 190.5 Thousand |
| 20 Jan, 2025 | 1.93 | 1.93 | 1.91 | 1.92 | 228.31 Thousand |
| 17 Jan, 2025 | 1.93 | 1.93 | 1.92 | 1.93 | 141.6 Thousand |
| 16 Jan, 2025 | 1.93 | 1.93 | 1.92 | 1.93 | 132.8 Thousand |
| 15 Jan, 2025 | 1.94 | 1.94 | 1.92 | 1.92 | 428.63 Thousand |
| 14 Jan, 2025 | 1.95 | 1.95 | 1.93 | 1.94 | 216.96 Thousand |
| 13 Jan, 2025 | 1.95 | 1.95 | 1.94 | 1.95 | 64.61 Thousand |
| 10 Jan, 2025 | 1.95 | 1.96 | 1.94 | 1.96 | 95.84 Thousand |
3983
KUYA
0229
MRX
7236
5331