Pato Chemical Industry Public Company Limited (PATO.BK)

THB 7.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 8.35 8.35 8.35 8.35 10.41 Thousand
25 Dec, 2024 8.35 8.35 8.3 8.35 1311.00
24 Dec, 2024 8.35 8.35 8.3 8.3 7505.00
23 Dec, 2024 8.25 8.35 8.25 8.35 14.21 Thousand
20 Dec, 2024 8.25 8.25 8.25 8.25 5101.00
19 Dec, 2024 8.3 8.35 8.2 8.25 33.7 Thousand
18 Dec, 2024 8.35 8.35 8.3 8.35 3507.00
17 Dec, 2024 8.35 8.35 8.3 8.35 2252.00
16 Dec, 2024 8.35 8.35 8.25 8.35 5900.00
13 Dec, 2024 8.35 8.35 8.3 8.35 120.1 Thousand