Pato Chemical Industry Public Company Limited (PATO.BK)
THB 7.0
(0.0%)
THB 7.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 5100.00 |
| 25 Nov, 2024 | 8.7 | 8.7 | 8.65 | 8.65 | 32.6 Thousand |
| 22 Nov, 2024 | 8.7 | 8.7 | 8.65 | 8.7 | 1510.00 |
| 21 Nov, 2024 | 8.65 | 8.7 | 8.6 | 8.7 | 13.91 Thousand |
| 20 Nov, 2024 | 8.55 | 8.75 | 8.55 | 8.7 | 159.01 Thousand |
| 19 Nov, 2024 | 8.5 | 8.6 | 8.5 | 8.6 | 6112.00 |
| 18 Nov, 2024 | 8.65 | 8.65 | 8.55 | 8.6 | 7200.00 |
| 15 Nov, 2024 | 8.65 | 8.65 | 8.5 | 8.65 | 66.41 Thousand |
| 14 Nov, 2024 | 8.65 | 8.65 | 8.6 | 8.65 | 79.21 Thousand |
| 13 Nov, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 16.82 Thousand |
A8G
MIDEASTP
8463
RY
FIBH
HELOF