Pato Chemical Industry Public Company Limited (PATO.BK)
THB 7.0
(-0.71%)
THB 7.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 8.75 | 8.8 | 8.75 | 8.8 | 33.2 Thousand |
| 01 Nov, 2024 | 8.8 | 8.8 | 8.75 | 8.8 | 28.94 Thousand |
| 31 Oct, 2024 | 8.9 | 8.9 | 8.8 | 8.85 | 102.4 Thousand |
| 30 Oct, 2024 | 8.95 | 8.95 | 8.9 | 8.9 | 34.93 Thousand |
| 29 Oct, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 23 Thousand |
| 28 Oct, 2024 | 9.0 | 9.0 | 8.9 | 8.95 | 46.01 Thousand |
| 25 Oct, 2024 | 9.0 | 9.05 | 9.0 | 9.05 | 10.61 Thousand |
| 24 Oct, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 5805.00 |
| 22 Oct, 2024 | 9.0 | 9.05 | 9.0 | 9.05 | 3508.00 |
| 21 Oct, 2024 | 9.1 | 9.15 | 8.95 | 9.15 | 45.12 Thousand |
A8G
MIDEASTP
8463
RY
FIBH
HELOF